Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.843,33 -79,67 (-0,20%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.332,07 +563,92 (+0,90%) CMC Crypto 200
1.445,34 -22,60 (-1,54%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:83.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1,580 | 0 | 2024-06-07 | 5.50 | 0.00 | - | 110 | 0 |
| 0.49 | 0.00 | - | 336 | 0 | 2024-06-14 | 6.25 | 0.00 | - | 96 | 0 |
| 0.67 | 0.00 | - | 272 | 0 | 2024-06-21 | 6.50 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 71 | 0 | 2024-06-28 | 5.25 | 0.00 | - | 3 | 0 |
| 1.08 | 0.00 | - | 29 | 0 | 2024-07-05 | 6.55 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | - | - | 2024-07-12 | 7.57 | 0.00 | - | 1 | 0 |
