Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.397,06 -211,10 (-1,13%) Euro Stoxx 50
4.951,87 -51,67 (-1,03%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.352,70 -16,60 (-0,70%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.397,48 -212,47 (-0,33%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:82.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 128 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 8 | 0 |
| 1.78 | 0.00 | - | 299 | 0 | 2024-07-19 | 6.80 | 0.00 | - | 9 | 0 |
| 3.20 | 0.00 | - | 419 | 0 | 2024-08-16 | 8.10 | 0.00 | - | 15 | 0 |
| 4.17 | 0.00 | - | 201 | 0 | 2024-09-20 | 8.45 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 21 | 0 | 2024-10-18 | 9.34 | 0.00 | - | 6 | 0 |
| 6.10 | 0.00 | - | 20 | 0 | 2024-11-15 | 9.65 | 0.00 | - | 49 | 0 |
| 6.80 | 0.00 | - | 7 | 0 | 2024-12-20 | 9.98 | 0.00 | - | 5 | 0 |
| 7.25 | 0.00 | - | 89 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 12 | 0 |
| 9.07 | 0.00 | - | 24 | 0 | 2025-03-21 | 10.93 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 13 | 0 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2025-09-19 | 10.80 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 11.73 | 0.00 | - | 6 | 0 |
| 14.28 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 4 | 0 |
