Deutsche Märkte schließen in 49 Minuten
DAX
17.933,66 +1,49 (+0,01%) Euro Stoxx 50
4.905,25 -15,97 (-0,32%) Dow Jones 30
38.025,59 +122,30 (+0,32%) Gold
2.305,80 -5,20 (-0,23%) EUR/USD
1,0688 -0,0030 (-0,28%) Bitcoin EUR
55.261,11 +1.664,79 (+3,11%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.13 | +260.00% | 5,749 | 11,817 | 2024-05-03 | 2.27 | -2.01 | -46.96% | 16 | 76 |
| 0.92 | +0.62 | +193.75% | 1,947 | 3,730 | 2024-05-10 | 2.73 | -1.70 | -38.37% | 1 | 96 |
| 2.26 | +1.04 | +85.95% | 6,862 | 33,499 | 2024-05-17 | 3.80 | -1.60 | -29.63% | 58 | 3,860 |
| 2.48 | +0.92 | +58.97% | 161 | 7,540 | 2024-05-24 | 5.44 | 0.00 | - | 17 | 141 |
| 2.75 | +0.98 | +55.37% | 110 | 1,073 | 2024-05-31 | 4.60 | -1.20 | -20.69% | 21 | 50 |
| 3.05 | +0.85 | +38.64% | 199 | 305 | 2024-06-07 | 4.70 | -1.05 | -18.26% | 5 | 34 |
| 3.60 | +1.17 | +49.16% | 3,087 | 51,111 | 2024-06-21 | 5.09 | -1.41 | -21.69% | 144 | 29,914 |
| 4.32 | +1.22 | +39.35% | 210 | 23,040 | 2024-07-19 | 6.15 | -1.15 | -15.75% | 11 | 4,292 |
| 5.45 | +1.10 | +27.16% | 74 | 2,318 | 2024-08-16 | 6.85 | -1.33 | -16.26% | 30 | 1,586 |
| 6.25 | +1.00 | +19.05% | 191 | 10,683 | 2024-09-20 | 7.53 | -0.97 | -11.41% | 1 | 7,832 |
| 7.10 | +1.15 | +19.33% | 19 | 1,506 | 2024-10-18 | 9.17 | 0.00 | - | 1 | 3,227 |
| 7.85 | +1.05 | +15.44% | 96 | 1,449 | 2024-11-15 | 8.70 | -0.85 | -8.90% | 1 | 2,215 |
| 8.60 | +0.76 | +9.69% | 6 | 5,078 | 2024-12-20 | 9.04 | -1.16 | -11.37% | 29 | 3,952 |
| 9.70 | +1.65 | +20.50% | 129 | 22,170 | 2025-01-17 | 9.40 | -1.15 | -10.85% | 4 | 9,159 |
| 11.00 | +1.20 | +12.24% | 1 | 696 | 2025-03-21 | 11.25 | 0.00 | - | 342 | 466 |
| 12.60 | +0.85 | +7.23% | 34 | 2,321 | 2025-06-20 | 12.95 | 0.00 | - | 1 | 1,297 |
| 16.31 | +1.41 | +9.46% | 9 | 3,432 | 2025-12-19 | 14.88 | 0.00 | - | 1 | 426 |
| 17.00 | +1.42 | +9.11% | 9 | 5,278 | 2026-01-16 | 14.35 | -1.25 | -8.01% | 2 | 3,153 |
