Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.94 | -0.06 | -2.00% | 179 | 2,461 | 2024-05-10 | 0.32 | -0.32 | -50.00% | 1,584 | 1,726 |
4.25 | +0.01 | +0.24% | 70 | 1,224 | 2024-05-17 | 1.61 | -0.18 | -10.06% | 101 | 212 |
4.75 | +0.20 | +4.40% | 5 | 266 | 2024-05-24 | 1.91 | -0.24 | -11.16% | 10 | 612 |
5.01 | +0.06 | +1.21% | 12 | 418 | 2024-05-31 | 2.10 | -0.45 | -17.65% | 56 | 54 |
5.37 | +0.02 | +0.37% | 2 | 38 | 2024-06-07 | 3.05 | 0.00 | - | 5 | 22 |
5.63 | -0.02 | -0.35% | 11 | 65 | 2024-06-14 | 2.81 | -0.04 | -1.40% | 1 | 1 |