Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:77.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.43 | -29.45% | 108 | 931 | 2024-07-19 | 4.45 | +0.25 | +5.95% | 12 | 90 |
| 2.65 | -0.45 | -14.52% | 110 | 1,719 | 2024-08-16 | 5.80 | +0.35 | +6.42% | 2 | 35 |
| 3.70 | -0.50 | -11.90% | 197 | 10,836 | 2024-09-20 | 6.29 | -0.06 | -0.94% | 1 | 120 |
| 4.45 | -0.43 | -8.81% | 12 | 664 | 2024-10-18 | 5.40 | 0.00 | - | 2 | 705 |
| 5.60 | -0.50 | -8.20% | 8 | 42 | 2024-11-15 | 6.05 | 0.00 | - | 3 | 793 |
| 6.29 | -2.23 | -26.17% | 1 | 10 | 2024-12-20 | 8.50 | 0.00 | - | 3 | 25 |
| 6.77 | -0.83 | -10.92% | 56 | 565 | 2025-01-17 | 8.20 | -0.70 | -7.87% | 18 | 1 |
| 8.95 | -1.70 | -15.96% | 11 | 2 | 2025-03-21 | 9.13 | +0.98 | +12.02% | 1 | 2 |
| 10.66 | 0.00 | - | 3 | 7 | 2025-06-20 | 10.05 | +0.49 | +5.13% | 1 | 10 |
| 23.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 11.30 | +0.80 | +7.62% | 2 | 1 |
| 13.10 | -0.85 | -6.09% | 62 | 205 | 2025-12-19 | 11.68 | 0.00 | - | 3 | 69 |
| 14.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 12.22 | 0.00 | - | 2 | 7 |
