Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.231,66 +325,55 (+0,54%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:75.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.46 | -43.81% | 2,481 | 1,519 | 2024-06-28 | 1.78 | +0.30 | +20.27% | 677 | 175 |
| 1.00 | -0.54 | -35.06% | 581 | 367 | 2024-07-05 | 2.04 | +0.18 | +9.68% | 144 | 339 |
| 1.49 | -0.46 | -23.59% | 84 | 83 | 2024-07-12 | 2.52 | +0.12 | +5.00% | 14 | 50 |
| 1.78 | -0.63 | -26.14% | 1,251 | 3,387 | 2024-07-19 | 2.75 | +0.14 | +5.36% | 2,944 | 1,716 |
| 2.20 | -0.56 | -20.29% | 48 | 260 | 2024-07-26 | 3.05 | +0.20 | +7.02% | 2 | 35 |
| 2.54 | -0.52 | -16.99% | 31 | 23 | 2024-08-02 | - | - | - | - | - |
| 3.60 | -0.55 | -13.25% | 429 | 3,556 | 2024-08-16 | 4.20 | +0.15 | +3.70% | 50 | 1,963 |
| 4.75 | -0.50 | -9.52% | 5,146 | 2,288 | 2024-09-20 | 4.98 | +0.23 | +4.84% | 1,029 | 953 |
| 5.50 | -0.65 | -10.57% | 45 | 15 | 2024-10-18 | 5.35 | 0.00 | - | 26 | 363 |
| 6.55 | -0.45 | -6.43% | 106 | 84 | 2024-11-15 | 6.23 | 0.00 | - | 1 | 7 |
| 7.29 | -0.57 | -7.25% | 25 | 36 | 2024-12-20 | 6.65 | +0.06 | +0.91% | 13 | 145 |
| 7.80 | -0.65 | -7.69% | 82 | 389 | 2025-01-17 | 6.80 | +0.06 | +0.89% | 1,037 | 132 |
| 9.30 | -0.50 | -5.10% | 26 | 58 | 2025-03-21 | 6.65 | 0.00 | - | 3 | 2,031 |
| 11.10 | -0.75 | -6.33% | 13 | 52 | 2025-06-20 | 8.70 | -0.22 | -2.47% | 215 | 9 |
| 16.25 | 0.00 | - | 1 | 16 | 2025-09-19 | 10.49 | 0.00 | - | 1 | 10 |
| 15.25 | 0.00 | - | 2 | 108 | 2025-12-19 | 11.67 | 0.00 | - | 10 | 1 |
| 14.58 | -0.72 | -4.71% | 40 | 879 | 2026-01-16 | 11.23 | +0.10 | +0.90% | 2 | 32 |
