Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.921,88 -262,45 (-0,44%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | +0.22 | +2.97% | 72 | 865 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 281 | 1,127 |
| 7.94 | +0.04 | +0.51% | 19 | 837 | 2024-05-17 | 0.34 | -0.08 | -19.05% | 164 | 659 |
| 8.46 | +0.61 | +7.77% | 11 | 330 | 2024-05-24 | 0.58 | -0.08 | -12.12% | 34 | 131 |
| 8.52 | +0.19 | +2.28% | 13 | 310 | 2024-05-31 | 0.73 | -0.16 | -17.98% | 42 | 269 |
| 7.75 | 0.00 | - | 3 | 15 | 2024-06-07 | 0.91 | -0.13 | -12.50% | 32 | 18 |
| - | - | - | - | - | 2024-06-14 | 1.15 | -0.14 | -10.85% | 3 | 3 |
