Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
39.063,71 +446,61 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.130,23 -447,08 (-0,69%) CMC Crypto 200
1.510,98 +8,31 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 41 | 0 |
| 12.22 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.74 | 0.00 | - | 35 | 0 |
| 13.04 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.51 | 0.00 | - | 46 | 0 |
| 13.23 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.16 | 0.00 | - | 51 | 0 |
| 19.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.58 | 0.00 | - | 38 | 0 |
| 14.80 | 0.00 | - | 12 | 0 | 2024-11-15 | 2.54 | 0.00 | - | 10 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.48 | 0.00 | - | 35 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 164 | 0 |
| 15.50 | 0.00 | - | - | 0 | 2025-03-21 | 3.95 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.88 | 0.00 | - | 20 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.70 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | - | 0 | 2025-12-19 | 7.35 | 0.00 | - | 1 | 0 |
| 28.73 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 0 |
