Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.697,48 +2.165,85 (+4,05%) CMC Crypto 200
1.287,49 +16,75 (+1,32%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | +4.61 | +122.28% | 130 | 2,611 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 177 | 3,893 |
| 8.70 | +4.68 | +116.42% | 90 | 1,586 | 2024-05-10 | 0.07 | -0.16 | -69.57% | 756 | 845 |
| 8.78 | +3.74 | +74.21% | 66 | 1,765 | 2024-05-17 | 0.32 | -0.68 | -68.00% | 251 | 1,094 |
| 9.14 | +3.56 | +63.80% | 73 | 898 | 2024-05-24 | 0.54 | -0.70 | -56.45% | 55 | 385 |
| 9.20 | +3.42 | +59.17% | 9 | 385 | 2024-05-31 | 0.64 | -0.87 | -57.62% | 100 | 305 |
| 5.29 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.85 | -0.89 | -51.15% | 21 | 31 |
