Deutsche Märkte schließen in 1 Stunde
DAX
17.903,43 -28,74 (-0,16%) Euro Stoxx 50
4.895,66 -25,56 (-0,52%) Dow Jones 30
38.055,50 +152,21 (+0,40%) Gold
2.306,60 -4,40 (-0,19%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
54.886,61 +1.254,12 (+2,34%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.68 | +1.96 | +18.28% | 2 | 211 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 4,330 |
| 11.50 | 0.00 | - | 1 | 175 | 2024-05-10 | 0.05 | +0.03 | +150.00% | 8 | 496 |
| 12.50 | +1.37 | +12.31% | 27 | 1,705 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 17 | 24,181 |
| 11.55 | 0.00 | - | 5 | 74 | 2024-05-24 | 0.14 | -0.02 | -12.50% | 4 | 333 |
| 10.24 | 0.00 | - | 7 | 221 | 2024-05-31 | 0.22 | -0.05 | -18.52% | 18 | 270 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 5 | 5 |
| 13.30 | +1.30 | +10.83% | 6 | 2,975 | 2024-06-21 | 0.38 | -0.15 | -28.30% | 40 | 16,187 |
| 13.70 | +1.60 | +13.22% | 10 | 3,030 | 2024-07-19 | 0.79 | -0.14 | -15.05% | 4 | 8,225 |
| 14.30 | +1.26 | +9.66% | 27 | 660 | 2024-08-16 | 1.26 | -0.30 | -19.23% | 10 | 954 |
| 15.05 | +1.59 | +11.81% | 41 | 3,452 | 2024-09-20 | 1.68 | -0.36 | -17.65% | 2 | 6,996 |
| 12.95 | 0.00 | - | 1 | 222 | 2024-10-18 | 2.50 | 0.00 | - | 5 | 369 |
| 15.95 | 0.00 | - | 1 | 212 | 2024-11-15 | 2.94 | 0.00 | - | 1 | 342 |
| 17.00 | +1.15 | +7.26% | 1 | 535 | 2024-12-20 | 2.97 | -0.43 | -12.65% | 12 | 2,619 |
| 17.50 | +1.40 | +8.70% | 22 | 1,304 | 2025-01-17 | 3.40 | -0.33 | -8.85% | 19 | 6,981 |
| 16.95 | 0.00 | - | 3 | 206 | 2025-03-21 | 4.75 | 0.00 | - | 1 | 1,351 |
| 19.30 | 0.00 | - | 1 | 981 | 2025-06-20 | 5.63 | 0.00 | - | 2 | 3,680 |
| 17.30 | 0.00 | - | 1 | 137 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 866 |
| 24.00 | +1.70 | +7.62% | 1 | 1,048 | 2026-01-16 | 7.67 | -0.33 | -4.12% | 2 | 4,281 |
