Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
17.939,93 +7,76 (+0,04%) Euro Stoxx 50
4.902,28 -18,94 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,80 -5,20 (-0,23%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.78 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 2,656 |
| 15.88 | 0.00 | - | 2 | 33 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 66 | 3,478 |
| 14.20 | 0.00 | - | 6 | 95 | 2024-05-24 | 0.06 | 0.00 | - | 7 | 241 |
| 16.30 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 2 | 33 |
| 16.50 | 0.00 | - | 13 | 1,822 | 2024-06-21 | 0.22 | 0.00 | - | 29 | 11,302 |
| 17.20 | 0.00 | - | 5 | 1,795 | 2024-07-19 | 0.40 | 0.00 | - | 105 | 5,191 |
| 17.05 | 0.00 | - | 5 | 532 | 2024-08-16 | 0.74 | 0.00 | - | 7 | 1,513 |
| 17.50 | 0.00 | - | 17 | 0 | 2024-09-20 | 1.09 | 0.00 | - | 4 | 0 |
| 17.60 | 0.00 | - | 8 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 2 | 521 | 2024-11-15 | 1.67 | 0.00 | - | 3 | 836 |
| 19.30 | 0.00 | - | 1 | 294 | 2024-12-20 | 2.06 | 0.00 | - | 6 | 9,301 |
| 19.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.38 | 0.00 | - | 21 | 0 |
| 20.89 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.20 | 0.00 | - | 5 | 743 |
| 22.10 | 0.00 | - | 1 | 756 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 0 |
| 25.76 | 0.00 | - | 11 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 4,025 |
