Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.856,39 +913,52 (+1,55%) CMC Crypto 200
1.373,48 +60,85 (+4,64%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 256 | 0 |
| 25.20 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 26.55 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| 18.06 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 6 | 0 |
| 25.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 49 | 0 |
| 26.70 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 28 | 0 |
| 18.50 | 0.00 | - | 120 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 17 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 24 | 0 |
| 26.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.62 | 0.00 | - | 5 | 0 |
| 22.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.98 | 0.00 | - | 2 | 0 |
| 28.49 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 8 | 0 |
| 27.20 | 0.00 | - | 23 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 6 | 0 |
| 29.40 | 0.00 | - | 12 | 0 | 2025-03-21 | 1.66 | 0.00 | - | 4 | 0 |
| 29.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.22 | 0.00 | - | 41 | 0 |
| 32.52 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.63 | 0.00 | - | 18 | 0 |
| 33.00 | 0.00 | - | 17 | 0 | 2026-01-16 | 4.02 | 0.00 | - | 10 | 0 |
