Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.121,07 -457,73 (-0,71%) CMC Crypto 200
1.511,62 -14,80 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 75 | 303 |
| 41.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | +0.03 | +300.00% | 1 | 309 |
| 45.00 | 0.00 | - | 2 | 166 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,350 |
| 34.45 | 0.00 | - | 14 | 115 | 2024-07-19 | 0.05 | 0.00 | - | 200 | 750 |
| 28.60 | 0.00 | - | - | 10 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 736 |
| 41.83 | 0.00 | - | 1 | 887 | 2024-09-20 | 0.09 | +0.01 | +12.50% | 202 | 426 |
| 42.55 | 0.00 | - | 15 | 137 | 2024-10-18 | 0.12 | +0.02 | +20.00% | 4 | 52 |
| - | - | - | - | - | 2024-11-15 | 0.13 | -0.02 | -13.33% | 2 | 33 |
| 36.55 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.20 | +0.05 | +33.33% | 5 | 1,103 |
| 39.80 | -2.50 | -5.91% | 9 | 889 | 2025-01-17 | 0.26 | +0.02 | +8.33% | 12 | 6,547 |
| 39.78 | +8.08 | +25.49% | 1 | 3 | 2025-03-21 | 0.40 | 0.00 | - | 1 | 804 |
| 46.66 | 0.00 | - | 2 | 103 | 2025-06-20 | 0.63 | 0.00 | - | 2 | 342 |
| - | - | - | - | - | 2025-09-19 | 1.28 | 0.00 | - | 4 | 23 |
| 41.98 | +5.98 | +16.61% | 1 | 51 | 2025-12-19 | 1.30 | 0.00 | - | 4 | 198 |
| 42.01 | -4.66 | -9.99% | 7 | 268 | 2026-01-16 | 1.57 | +0.17 | +12.14% | 1 | 1,216 |
