Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.310,06 +3.267,82 (+5,94%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.52 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 3 | 3 |
| 36.00 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 163 |
| 35.68 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 41.00 | 0.00 | - | 2 | 113 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,237 |
| 40.55 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.23 | 0.00 | - | 7 | 443 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 202 | 9 |
| 41.20 | +8.21 | +24.89% | 31 | 1,845 | 2024-09-20 | 0.15 | +0.03 | +25.00% | 2 | 394 |
| - | - | - | - | - | 2024-10-18 | 0.25 | +0.08 | +47.06% | 1 | 18 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 7 | 9 |
| 41.88 | 0.00 | - | 5 | 130 | 2024-12-20 | 0.23 | +0.02 | +9.52% | 2 | 214 |
| 42.50 | +0.70 | +1.67% | 1 | 446 | 2025-01-17 | 0.28 | +0.04 | +16.67% | 2 | 3,972 |
| 34.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.46 | +0.01 | +2.22% | 2 | 9 |
| 39.52 | 0.00 | - | 2 | 57 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 410 |
| 43.30 | +0.10 | +0.23% | 2 | 135 | 2025-12-19 | 1.35 | 0.00 | - | 2 | 99 |
| 44.40 | +0.78 | +1.79% | 17 | 7,545 | 2026-01-16 | 1.45 | -0.05 | -3.33% | 1 | 1,457 |
