Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.494,94 +64,89 (+0,35%) Euro Stoxx 50
5.043,41 +27,31 (+0,54%) Dow Jones 30
38.904,09 +19,83 (+0,05%) Gold
2.319,70 -4,50 (-0,19%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.991,49 -969,47 (-1,64%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.02 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 63 |
| 39.75 | 0.00 | - | 1 | 279 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 800 |
| 45.95 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 76 |
| 40.40 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.08 | -0.01 | -11.11% | 2 | 203 |
| 34.52 | 0.00 | - | 3 | 12 | 2024-10-18 | 0.16 | +0.01 | +6.67% | 2 | 52 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 2 | 1 |
| 42.00 | 0.00 | - | 1 | 226 | 2024-12-20 | 0.19 | 0.00 | - | 2 | 137 |
| 45.00 | 0.00 | - | 3 | 155 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 198 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 2 | 2 |
| 47.85 | 0.00 | - | 5 | 46 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 54 |
| 48.85 | 0.00 | - | 1 | 15 | 2025-12-19 | 1.41 | 0.00 | - | 2 | 84 |
| 49.10 | 0.00 | - | 1 | 141 | 2026-01-16 | 0.95 | 0.00 | - | 8 | 558 |
