Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.863,70 +11,43 (+0,03%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.792,46 -10,65 (-0,02%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.01 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 394 |
| 47.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.08 | -0.07 | -46.67% | 2 | 216 |
| 51.10 | 0.00 | - | 1 | 1,083 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 923 |
| - | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | 2 | 7 |
| 50.95 | 0.00 | - | 9 | 9 | 2025-06-20 | 0.16 | +0.02 | +14.29% | 2 | 112 |
| 45.26 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.32 | 0.00 | - | 2 | 152 |
| 46.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 76 |
