Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.445,21 -852,00 (-1,44%) CMC Crypto 200
1.301,13 -64,00 (-4,69%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 416 | 2024-06-21 | 89.47 | 0.00 | - | 1 | 0 |
| 0.19 | -0.04 | -17.39% | 2 | 154 | 2024-12-20 | 81.90 | 0.00 | - | 2 | 0 |
| 0.20 | -0.09 | -31.03% | 5 | 924 | 2025-01-17 | 99.80 | 0.00 | - | 19 | 0 |
| 0.85 | 0.00 | - | 6 | 150 | 2025-06-20 | 86.60 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 5 | 485 | 2025-12-19 | 90.00 | 0.00 | - | 1 | 0 |
| 2.01 | -0.24 | -10.67% | 2 | 397 | 2026-01-16 | 101.30 | 0.00 | - | 1 | 0 |
