Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.491,41 +652,38 (+1,11%) CMC Crypto 200
1.334,24 +57,26 (+4,48%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 863 | 2024-06-21 | 69.20 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 8 | 806 | 2024-07-19 | 90.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 9 | 149 | 2024-12-20 | 87.80 | 0.00 | - | 15 | 0 |
| 0.38 | -0.01 | -2.56% | 8 | 3,626 | 2025-01-17 | 64.10 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 2 | 344 | 2025-06-20 | 79.45 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 5 | 63 | 2025-12-19 | 77.15 | 0.00 | - | 1 | 0 |
| 2.81 | +0.12 | +4.46% | 1 | 813 | 2026-01-16 | 81.50 | 0.00 | - | 3 | 0 |
