Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
18.697,41 +17,21 (+0,09%) Euro Stoxx 50
5.044,43 +19,26 (+0,38%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.358,20 -34,70 (-1,45%) EUR/USD
1,0846 +0,0019 (+0,17%) Bitcoin EUR
64.153,25 -466,85 (-0,72%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 87.37 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-19 | 88.56 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 81.47 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 100 | 0 | 2025-01-17 | 87.55 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 77.37 | 0.00 | - | 4 | 0 |
| 2.73 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 0 | 2025-12-19 | 87.42 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 0 |
