Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.686,24 -158,25 (-0,27%) CMC Crypto 200
1.309,49 -55,64 (-4,08%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 28 | 2024-05-17 | 69.00 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 26 | 9,265 | 2024-06-21 | 78.07 | 0.00 | - | 50 | 0 |
| 0.12 | +0.11 | +1,100.00% | 17 | 467 | 2024-07-19 | 78.49 | 0.00 | - | - | 0 |
| 0.36 | -0.10 | -21.74% | 3 | 4,529 | 2024-12-20 | 73.51 | 0.00 | - | 1 | 0 |
| 0.46 | -0.16 | -25.81% | 146 | 16,070 | 2025-01-17 | 74.05 | 0.00 | - | 4 | 0 |
| 0.77 | -0.26 | -25.24% | 103 | 266 | 2025-03-21 | 81.10 | 0.00 | - | 1 | 0 |
| 1.45 | -0.33 | -18.54% | 5 | 2,043 | 2025-06-20 | 75.40 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 1 | 834 | 2025-12-19 | 75.10 | 0.00 | - | 1 | 0 |
| 3.43 | -0.52 | -13.16% | 30 | 4,448 | 2026-01-16 | 68.82 | 0.00 | - | 1 | 1 |
