Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.112,35 +495,25 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.136,20 -451,96 (-0,70%) CMC Crypto 200
1.511,07 +8,41 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 72.30 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 2024-10-18 | 69.13 | 0.00 | - | 1,000 | 0 |
| 0.56 | 0.00 | - | 3 | 0 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 33 | 0 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | 2 | 0 | 2025-03-21 | 76.25 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.32 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 0 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 67.00 | 0.00 | - | 1 | 0 |
