Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.262,29 -11,76 (-0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.549,04 -2.363,47 (-4,23%) CMC Crypto 200
1.256,15 -82,92 (-6,19%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 65.53 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 86 | 0 | 2025-01-17 | 67.75 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 3 | 0 | 2025-03-21 | 69.70 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 12 | 0 | 2025-06-20 | 64.90 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 68.65 | 0.00 | - | 4 | 0 |
