Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
39.093,77 +476,67 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.131,17 -244,11 (-0,38%) CMC Crypto 200
1.515,05 -11,36 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 434 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 54.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-19 | 59.55 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 0 | 2024-12-20 | 67.20 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 152 | 0 | 2025-01-17 | 46.30 | 0.00 | - | 42 | 0 |
| 1.54 | 0.00 | - | 21 | 0 | 2025-03-21 | 49.00 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 21 | 0 | 2025-06-20 | 57.42 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.07 | 0.00 | - | 6 | 0 | 2025-12-19 | 50.04 | 0.00 | - | 2 | 0 |
| 5.41 | 0.00 | - | 10 | 0 | 2026-01-16 | 66.23 | 0.00 | - | 6 | 0 |
