Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
17.965,37 +68,87 (+0,38%) Euro Stoxx 50
4.915,08 +24,47 (+0,50%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.071,54 +845,50 (+1,56%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 478 | 2024-05-17 | 60.27 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 392 | 6,502 | 2024-06-21 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.18 | 0.00 | - | 153 | 796 | 2024-07-19 | 59.00 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 21 | 59 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6,122 | 2024-12-20 | 56.75 | 0.00 | - | 190 | 0 |
| 1.24 | 0.00 | - | 195 | 4,538 | 2025-01-17 | 55.90 | 0.00 | - | 30 | 1 |
| 1.91 | 0.00 | - | 2 | 50 | 2025-03-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 85 | 470 | 2025-06-20 | 57.95 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 6 | 482 | 2025-12-19 | 56.29 | 0.00 | - | 1 | 1 |
| 5.88 | 0.00 | - | 17 | 598 | 2026-01-16 | 51.20 | 0.00 | - | 6 | 16 |
