Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.247,33 +2.769,27 (+4,99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 34 | 768 | 2024-05-17 | 53.31 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 120 | 4,067 | 2024-06-21 | 49.33 | 0.00 | - | 510 | 66 |
| 0.19 | +0.02 | +11.76% | 30 | 1,078 | 2024-07-19 | 56.90 | 0.00 | - | 3 | 0 |
| 0.54 | +0.01 | +1.89% | 43 | 2,428 | 2024-09-20 | 50.45 | 0.00 | - | 4 | 0 |
| 0.68 | -0.19 | -21.84% | 2 | 244 | 2024-10-18 | - | - | - | - | - |
| 1.31 | +0.07 | +5.65% | 49 | 5,015 | 2024-12-20 | 50.08 | 0.00 | - | 2 | 0 |
| 1.60 | +0.06 | +3.90% | 8 | 18,850 | 2025-01-17 | 48.91 | 0.00 | - | 1 | 0 |
| 2.38 | +0.06 | +2.59% | 50 | 289 | 2025-03-21 | 52.05 | 0.00 | - | - | 0 |
| 3.64 | -0.01 | -0.27% | 2 | 1,848 | 2025-06-20 | 51.37 | 0.00 | - | 6 | 0 |
| 6.30 | +0.12 | +1.94% | 73 | 174 | 2025-12-19 | 50.67 | 0.00 | - | 11 | 211 |
| 6.80 | -0.07 | -1.02% | 8 | 3,081 | 2026-01-16 | 50.57 | 0.00 | - | 4 | 92 |
