Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
17.992,02 +95,52 (+0,53%) Euro Stoxx 50
4.913,17 +22,56 (+0,46%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0731 +0,0003 (+0,03%) Bitcoin EUR
55.381,71 +1.581,46 (+2,94%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 321 | 0 | 2024-05-17 | 43.25 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 165 | 0 | 2024-06-21 | 34.65 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 240 | 0 | 2024-07-19 | 43.31 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 46 | 0 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 65 | 0 | 2024-10-18 | 41.60 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 116 | 0 | 2024-12-20 | 41.65 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 51 | 0 | 2025-01-17 | 43.90 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 105 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 122 | 0 | 2025-06-20 | 46.00 | 0.00 | - | 9 | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 2025-12-19 | 46.41 | 0.00 | - | 19 | 0 |
| 8.47 | 0.00 | - | 3 | 0 | 2026-01-16 | 38.20 | 0.00 | - | 30 | 0 |
