Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.335,07 +1.116,46 (+1,79%) CMC Crypto 200
1.448,09 -19,84 (-1,35%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 336 | 545 | 2024-06-07 | 30.32 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 90 | 984 | 2024-06-14 | 20.87 | 0.00 | - | 20 | 21 |
| 0.06 | +0.03 | +100.00% | 60 | 9,753 | 2024-06-21 | 25.50 | 0.00 | - | 25 | 26 |
| 0.07 | -0.02 | -22.22% | 5 | 194 | 2024-06-28 | 24.40 | 0.00 | - | 3 | 2 |
| 0.11 | 0.00 | - | 1 | 179 | 2024-07-05 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 29 | 3,467 | 2024-07-19 | 29.67 | 0.00 | - | 1 | 7 |
| 0.37 | 0.00 | - | 70 | 1,353 | 2024-08-16 | 29.65 | 0.00 | - | 10 | 41 |
| 0.58 | -0.02 | -3.33% | 17 | 4,225 | 2024-09-20 | 33.11 | 0.00 | - | 10 | 156 |
| 0.76 | -0.04 | -5.00% | 5 | 1,472 | 2024-10-18 | 23.30 | 0.00 | - | 60 | 60 |
| 1.12 | -0.05 | -4.27% | 17 | 1,766 | 2024-11-15 | 28.53 | 0.00 | - | 250 | 79 |
| 1.50 | -0.05 | -3.23% | 253 | 5,734 | 2024-12-20 | 32.95 | +3.19 | +10.72% | 44 | 85 |
| 1.74 | -0.10 | -5.43% | 34 | 34,204 | 2025-01-17 | 32.94 | +3.14 | +10.54% | 54 | 286 |
| 2.71 | 0.00 | - | 2 | 412 | 2025-03-21 | 29.85 | 0.00 | - | 9 | 124 |
| 3.75 | +0.12 | +3.31% | 1,166 | 1,576 | 2025-06-20 | 31.49 | 0.00 | - | 100 | 273 |
| 5.45 | +0.50 | +10.10% | 1 | 24 | 2025-09-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 14 | 2,069 | 2025-12-19 | 30.80 | 0.00 | - | 1 | 442 |
| 6.70 | -0.15 | -2.19% | 16 | 4,124 | 2026-01-16 | 34.95 | 0.00 | - | 45 | 390 |
