Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.286,25 +111,04 (+0,61%) Euro Stoxx 50
4.984,50 +27,54 (+0,56%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,00 -8,20 (-0,35%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.608,15 -975,96 (-1,61%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 709 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 56 | 0 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.36 | 0.00 | - | 396 | 0 | 2024-06-21 | 23.52 | 0.00 | - | 30 | 0 |
| 0.67 | 0.00 | - | 111 | 0 | 2024-07-19 | 28.50 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 8 | 0 | 2024-08-16 | 28.55 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 18 | 0 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 11 | 0 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 2.78 | 0.00 | - | 12 | 0 | 2024-11-15 | 26.75 | 0.00 | - | 40 | 0 |
| 3.35 | 0.00 | - | 122 | 0 | 2024-12-20 | 25.47 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 13 | 0 | 2025-01-17 | 25.40 | 0.00 | - | 15 | 0 |
| 4.95 | 0.00 | - | 12 | 0 | 2025-03-21 | 29.90 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 2025-12-19 | 28.20 | 0.00 | - | 1 | 0 |
| 10.53 | 0.00 | - | 26 | 0 | 2026-01-16 | 28.66 | 0.00 | - | 1 | 0 |
