Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
39.111,32 +494,22 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.137,62 -477,58 (-0,74%) CMC Crypto 200
1.511,02 +8,36 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 376 | 0 | 2024-05-24 | 11.23 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 345 | 0 | 2024-05-31 | 13.41 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 195 | 0 | 2024-06-07 | 13.55 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 323 | 0 | 2024-06-14 | 12.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7,049 | 0 | 2024-06-21 | 18.10 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 456 | 0 | 2024-06-28 | 13.27 | 0.00 | - | 40 | 0 |
| 0.62 | 0.00 | - | 4,370 | 0 | 2024-07-19 | 17.39 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1,288 | 0 | 2024-08-16 | 14.20 | 0.00 | - | 187 | 0 |
| 2.09 | 0.00 | - | 1,210 | 0 | 2024-09-20 | 17.93 | 0.00 | - | 112 | 0 |
| 2.65 | 0.00 | - | 187 | 0 | 2024-10-18 | 15.34 | 0.00 | - | 180 | 0 |
| 3.50 | 0.00 | - | 292 | 0 | 2024-11-15 | 15.85 | 0.00 | - | 160 | 0 |
| 4.15 | 0.00 | - | 174 | 0 | 2024-12-20 | 19.20 | 0.00 | - | 2 | 0 |
| 4.68 | 0.00 | - | 665 | 0 | 2025-01-17 | 19.98 | 0.00 | - | 20 | 0 |
| 6.30 | 0.00 | - | 21 | 0 | 2025-03-21 | 19.95 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 21 | 0 | 2025-06-20 | 18.56 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 146 | 0 | 2025-09-19 | - | - | - | - | - |
| 11.55 | 0.00 | - | 4 | 0 | 2025-12-19 | 22.25 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 490 | 0 | 2026-01-16 | 23.95 | 0.00 | - | 7 | 0 |
