Deutsche Märkte geschlossen

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,35-2,33 (-3,08%)
Börsenschluss: 04:00PM EDT
73,40 +0,05 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C000950002024-06-12 3:31PM EDT2024-06-210.010.000.000.00-8533,30250.00%
BABA240628C000950002024-06-12 3:57PM EDT2024-06-280.090.000.000.00-17457925.00%
BABA240705C000950002024-06-12 1:14PM EDT2024-07-050.120.000.000.00-3947925.00%
BABA240712C000950002024-06-12 10:06AM EDT2024-07-120.190.000.000.00-110225.00%
BABA240719C000950002024-06-12 3:57PM EDT2024-07-190.200.000.000.00-25712,18125.00%
BABA240726C000950002024-06-12 3:30PM EDT2024-07-260.270.000.000.00-43612.50%
BABA240816C000950002024-06-12 3:29PM EDT2024-08-160.740.000.000.00-2254,61912.50%
BABA240920C000950002024-06-12 3:43PM EDT2024-09-201.300.000.000.00-21615,00612.50%
BABA241018C000950002024-06-12 3:03PM EDT2024-10-181.860.000.000.00-12710,22812.50%
BABA241115C000950002024-06-12 3:53PM EDT2024-11-152.620.000.000.00-401,1526.25%
BABA241220C000950002024-06-12 2:28PM EDT2024-12-203.220.000.000.00-153,7996.25%
BABA250117C000950002024-06-12 3:49PM EDT2025-01-173.560.000.000.00-269,2756.25%
BABA250321C000950002024-06-12 2:21PM EDT2025-03-215.010.000.000.00-309366.25%
BABA250620C000950002024-06-12 3:52PM EDT2025-06-206.800.000.000.00-61,0766.25%
BABA250919C000950002024-06-12 2:36PM EDT2025-09-198.050.000.000.00-114766.25%
BABA251219C000950002024-06-12 1:24PM EDT2025-12-199.700.000.000.00-14136.25%
BABA260116C000950002024-06-12 12:50PM EDT2026-01-1610.200.000.000.00-101,9986.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P000950002024-06-11 3:53PM EDT2024-06-2117.990.000.000.00-1314840.00%
BABA240628P000950002024-05-13 10:54AM EDT2024-06-2811.9116.0018.500.00-110.00%
BABA240705P000950002024-06-11 1:03PM EDT2024-07-0518.150.000.000.00-450.00%
BABA240719P000950002024-06-11 9:45AM EDT2024-07-1917.400.000.000.00-202000.00%
BABA240816P000950002024-06-12 9:38AM EDT2024-08-1618.080.000.000.00-23490.00%
BABA240920P000950002024-06-04 9:57AM EDT2024-09-2017.700.000.000.00-106260.00%
BABA241018P000950002024-06-11 2:33PM EDT2024-10-1818.500.000.000.00-201030.00%
BABA241115P000950002024-06-11 1:59PM EDT2024-11-1519.000.000.000.00-252440.00%
BABA241220P000950002024-06-11 3:46PM EDT2024-12-2019.060.000.000.00-61,5580.00%
BABA250117P000950002024-06-11 3:59PM EDT2025-01-1719.350.000.000.00-105,1320.00%
BABA250321P000950002024-05-20 3:25PM EDT2025-03-2114.050.000.000.00-342100.00%
BABA250620P000950002024-06-11 11:47AM EDT2025-06-2020.510.000.000.00-11,1220.00%
BABA250919P000950002024-05-23 9:51AM EDT2025-09-1919.660.000.000.00--10.00%
BABA251219P000950002024-06-10 2:44PM EDT2025-12-1921.440.000.000.00-22820.00%
BABA260116P000950002024-06-04 1:28PM EDT2026-01-1622.590.000.000.00-18770.00%