Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.712,68 +852,66 (+1,40%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00095000 | 2024-06-12 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 33,302 | 50.00% |
| BABA240628C00095000 | 2024-06-12 3:57PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 174 | 579 | 25.00% |
| BABA240705C00095000 | 2024-06-12 1:14PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 479 | 25.00% |
| BABA240712C00095000 | 2024-06-12 10:06AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| BABA240719C00095000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 257 | 12,181 | 25.00% |
| BABA240726C00095000 | 2024-06-12 3:30PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| BABA240816C00095000 | 2024-06-12 3:29PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 225 | 4,619 | 12.50% |
| BABA240920C00095000 | 2024-06-12 3:43PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 216 | 15,006 | 12.50% |
| BABA241018C00095000 | 2024-06-12 3:03PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 127 | 10,228 | 12.50% |
| BABA241115C00095000 | 2024-06-12 3:53PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 40 | 1,152 | 6.25% |
| BABA241220C00095000 | 2024-06-12 2:28PM EDT | 2024-12-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 15 | 3,799 | 6.25% |
| BABA250117C00095000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 26 | 9,275 | 6.25% |
| BABA250321C00095000 | 2024-06-12 2:21PM EDT | 2025-03-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 30 | 936 | 6.25% |
| BABA250620C00095000 | 2024-06-12 3:52PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,076 | 6.25% |
| BABA250919C00095000 | 2024-06-12 2:36PM EDT | 2025-09-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 476 | 6.25% |
| BABA251219C00095000 | 2024-06-12 1:24PM EDT | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 6.25% |
| BABA260116C00095000 | 2024-06-12 12:50PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,998 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00095000 | 2024-06-11 3:53PM EDT | 2024-06-21 | 17.99 | 0.00 | 0.00 | 0.00 | - | 131 | 484 | 0.00% |
| BABA240628P00095000 | 2024-05-13 10:54AM EDT | 2024-06-28 | 11.91 | 16.00 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240705P00095000 | 2024-06-11 1:03PM EDT | 2024-07-05 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BABA240719P00095000 | 2024-06-11 9:45AM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 0.00% |
| BABA240816P00095000 | 2024-06-12 9:38AM EDT | 2024-08-16 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| BABA240920P00095000 | 2024-06-04 9:57AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 626 | 0.00% |
| BABA241018P00095000 | 2024-06-11 2:33PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
| BABA241115P00095000 | 2024-06-11 1:59PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 25 | 244 | 0.00% |
| BABA241220P00095000 | 2024-06-11 3:46PM EDT | 2024-12-20 | 19.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,558 | 0.00% |
| BABA250117P00095000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 10 | 5,132 | 0.00% |
| BABA250321P00095000 | 2024-05-20 3:25PM EDT | 2025-03-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 34 | 210 | 0.00% |
| BABA250620P00095000 | 2024-06-11 11:47AM EDT | 2025-06-20 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,122 | 0.00% |
| BABA250919P00095000 | 2024-05-23 9:51AM EDT | 2025-09-19 | 19.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA251219P00095000 | 2024-06-10 2:44PM EDT | 2025-12-19 | 21.44 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| BABA260116P00095000 | 2024-06-04 1:28PM EDT | 2026-01-16 | 22.59 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 0.00% |
