Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.556,42 -121,45 (-0,65%) Euro Stoxx 50
4.996,17 -34,18 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,20 -14,30 (-0,61%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00090000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,772 | 0 | 25.00% |
| BABA240607C00090000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 12.50% |
| BABA240614C00090000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| BABA240621C00090000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 12.50% |
| BABA240628C00090000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| BABA240705C00090000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BABA240719C00090000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2,080 | 0 | 6.25% |
| BABA240816C00090000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 6.25% |
| BABA240920C00090000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| BABA241018C00090000 | 2024-05-28 3:03PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| BABA241115C00090000 | 2024-05-28 3:03PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BABA241220C00090000 | 2024-05-28 3:53PM EDT | 2024-12-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| BABA250117C00090000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| BABA250321C00090000 | 2024-05-28 3:51PM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BABA250620C00090000 | 2024-05-28 2:50PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 3.13% |
| BABA250919C00090000 | 2024-05-20 2:23PM EDT | 2025-09-19 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABA251219C00090000 | 2024-05-24 3:48PM EDT | 2025-12-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| BABA260116C00090000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00090000 | 2024-05-28 1:26PM EDT | 2024-05-31 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240607P00090000 | 2024-05-28 12:37PM EDT | 2024-06-07 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240614P00090000 | 2024-05-28 10:47AM EDT | 2024-06-14 | 10.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA240621P00090000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 10.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240628P00090000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 11.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240719P00090000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 11.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240816P00090000 | 2024-05-28 1:11PM EDT | 2024-08-16 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240920P00090000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BABA241018P00090000 | 2024-05-28 9:58AM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BABA241115P00090000 | 2024-05-23 1:01PM EDT | 2024-11-15 | 13.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA241220P00090000 | 2024-05-28 3:44PM EDT | 2024-12-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 0.00% |
| BABA250117P00090000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250321P00090000 | 2024-05-24 2:51PM EDT | 2025-03-21 | 14.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250620P00090000 | 2024-05-24 2:54PM EDT | 2025-06-20 | 15.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250919P00090000 | 2024-05-16 2:22PM EDT | 2025-09-19 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00090000 | 2024-05-24 12:48PM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA260116P00090000 | 2024-05-24 12:49PM EDT | 2026-01-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
