Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.668,03 -98,74 (-0,16%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00087500 | 2024-06-12 2:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 9,275 | 25.00% |
| BABA240719C00087500 | 2024-06-12 3:20PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 81 | 6,980 | 12.50% |
| BABA240816C00087500 | 2024-06-12 2:40PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 19 | 3,646 | 12.50% |
| BABA240920C00087500 | 2024-06-12 3:49PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 9 | 504 | 6.25% |
| BABA241018C00087500 | 2024-06-11 2:43PM EDT | 2024-10-18 | 3.19 | 0.00 | 0.00 | 0.00 | - | 148 | 507 | 6.25% |
| BABA241115C00087500 | 2024-06-12 12:07PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 33 | 243 | 6.25% |
| BABA241220C00087500 | 2024-06-11 11:46AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 649 | 6.25% |
| BABA250117C00087500 | 2024-06-12 11:06AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 632 | 6.25% |
| BABA250321C00087500 | 2024-06-11 12:28PM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 12 | 205 | 6.25% |
| BABA250620C00087500 | 2024-06-07 1:08PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 3.13% |
| BABA250919C00087500 | 2024-06-04 10:59AM EDT | 2025-09-19 | 10.32 | 0.00 | 0.00 | 0.00 | - | 10 | 823 | 3.13% |
| BABA251219C00087500 | 2024-06-05 10:55AM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BABA260116C00087500 | 2024-06-12 10:50AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00087500 | 2024-06-12 10:33AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 764 | 0.00% |
| BABA240719P00087500 | 2024-06-12 2:14PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 56 | 2,091 | 0.00% |
| BABA240816P00087500 | 2024-06-10 1:36PM EDT | 2024-08-16 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 0.00% |
| BABA240920P00087500 | 2024-05-22 12:23PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| BABA241018P00087500 | 2024-06-12 10:29AM EDT | 2024-10-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| BABA241115P00087500 | 2024-05-23 1:22PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| BABA241220P00087500 | 2024-06-12 10:33AM EDT | 2024-12-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 6 | 773 | 0.00% |
| BABA250117P00087500 | 2024-06-11 12:30PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 44 | 717 | 0.00% |
| BABA250321P00087500 | 2024-05-24 3:23PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 191 | 492 | 0.00% |
| BABA250620P00087500 | 2024-05-24 11:14AM EDT | 2025-06-20 | 14.66 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| BABA251219P00087500 | 2024-06-10 11:30AM EDT | 2025-12-19 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA260116P00087500 | 2024-06-11 2:42PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 54 | 102 | 0.00% |
