Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.740,07 +159,29 (+0,26%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00085000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,663 | 70,348 | 25.00% |
| BABA240628C00085000 | 2024-06-12 3:54PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 688 | 1,893 | 25.00% |
| BABA240705C00085000 | 2024-06-12 3:40PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 346 | 1,208 | 12.50% |
| BABA240712C00085000 | 2024-06-12 3:53PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 115 | 1,302 | 12.50% |
| BABA240719C00085000 | 2024-06-12 3:56PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,825 | 20,665 | 12.50% |
| BABA240726C00085000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 12.50% |
| BABA240816C00085000 | 2024-06-12 3:50PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 914 | 14,494 | 6.25% |
| BABA240920C00085000 | 2024-06-12 3:56PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 269 | 18,941 | 6.25% |
| BABA241018C00085000 | 2024-06-12 3:59PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 63 | 2,659 | 6.25% |
| BABA241115C00085000 | 2024-06-12 10:37AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,181 | 6.25% |
| BABA241220C00085000 | 2024-06-12 3:59PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 386 | 7,888 | 6.25% |
| BABA250117C00085000 | 2024-06-12 3:36PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 597 | 18,811 | 3.13% |
| BABA250321C00085000 | 2024-06-12 11:00AM EDT | 2025-03-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 1,123 | 3.13% |
| BABA250620C00085000 | 2024-06-12 3:33PM EDT | 2025-06-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 14 | 1,143 | 3.13% |
| BABA250919C00085000 | 2024-06-07 1:08PM EDT | 2025-09-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 3.13% |
| BABA251219C00085000 | 2024-06-11 3:26PM EDT | 2025-12-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 823 | 3.13% |
| BABA260116C00085000 | 2024-06-12 3:48PM EDT | 2026-01-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 115 | 2,580 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00085000 | 2024-06-12 3:16PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 319 | 28,721 | 0.00% |
| BABA240628P00085000 | 2024-06-12 3:14PM EDT | 2024-06-28 | 7.66 | 0.00 | 0.00 | 0.00 | - | 12 | 169 | 0.00% |
| BABA240705P00085000 | 2024-06-12 11:26AM EDT | 2024-07-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 33 | 51 | 0.00% |
| BABA240712P00085000 | 2024-06-12 12:08PM EDT | 2024-07-12 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| BABA240719P00085000 | 2024-06-12 2:46PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 303 | 5,130 | 0.00% |
| BABA240726P00085000 | 2024-06-07 10:13AM EDT | 2024-07-26 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA240816P00085000 | 2024-06-12 1:22PM EDT | 2024-08-16 | 8.91 | 0.00 | 0.00 | 0.00 | - | 5 | 1,415 | 0.00% |
| BABA240920P00085000 | 2024-06-12 3:08PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 51 | 3,880 | 0.00% |
| BABA241018P00085000 | 2024-06-11 10:02AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| BABA241115P00085000 | 2024-06-12 2:22PM EDT | 2024-11-15 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 0.00% |
| BABA241220P00085000 | 2024-06-12 2:02PM EDT | 2024-12-20 | 11.03 | 0.00 | 0.00 | 0.00 | - | 5 | 4,523 | 0.00% |
| BABA250117P00085000 | 2024-06-11 1:05PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5,968 | 0.00% |
| BABA250321P00085000 | 2024-05-24 2:39PM EDT | 2025-03-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 310 | 651 | 0.00% |
| BABA250620P00085000 | 2024-06-11 3:39PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,184 | 0.00% |
| BABA250919P00085000 | 2024-06-05 1:23PM EDT | 2025-09-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA251219P00085000 | 2024-06-06 11:50AM EDT | 2025-12-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,146 | 0.00% |
| BABA260116P00085000 | 2024-06-11 2:42PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 14 | 3,432 | 0.00% |
