Deutsche Märkte geschlossen

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,35-2,33 (-3,08%)
Börsenschluss: 04:00PM EDT
73,40 +0,05 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C000850002024-06-12 3:59PM EDT2024-06-210.130.000.000.00-3,66370,34825.00%
BABA240628C000850002024-06-12 3:54PM EDT2024-06-280.270.000.000.00-6881,89312.50%
BABA240705C000850002024-06-12 3:40PM EDT2024-07-050.430.000.000.00-3461,20812.50%
BABA240712C000850002024-06-12 3:53PM EDT2024-07-120.710.000.000.00-1151,30212.50%
BABA240719C000850002024-06-12 3:56PM EDT2024-07-190.910.000.000.00-1,82520,66512.50%
BABA240726C000850002024-06-12 3:29PM EDT2024-07-261.120.000.000.00-235912.50%
BABA240816C000850002024-06-12 3:50PM EDT2024-08-162.160.000.000.00-91414,4946.25%
BABA240920C000850002024-06-12 3:56PM EDT2024-09-203.150.000.000.00-26918,9416.25%
BABA241018C000850002024-06-12 3:59PM EDT2024-10-183.800.000.000.00-632,6596.25%
BABA241115C000850002024-06-12 10:37AM EDT2024-11-155.100.000.000.00-31,1816.25%
BABA241220C000850002024-06-12 3:59PM EDT2024-12-205.650.000.000.00-3867,8886.25%
BABA250117C000850002024-06-12 3:36PM EDT2025-01-176.200.000.000.00-59718,8113.13%
BABA250321C000850002024-06-12 11:00AM EDT2025-03-217.850.000.000.00-131,1233.13%
BABA250620C000850002024-06-12 3:33PM EDT2025-06-209.620.000.000.00-141,1433.13%
BABA250919C000850002024-06-07 1:08PM EDT2025-09-1911.600.000.000.00-16213.13%
BABA251219C000850002024-06-11 3:26PM EDT2025-12-1912.150.000.000.00-38233.13%
BABA260116C000850002024-06-12 3:48PM EDT2026-01-1613.290.000.000.00-1152,5803.13%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P000850002024-06-12 3:16PM EDT2024-06-217.700.000.000.00-31928,7210.00%
BABA240628P000850002024-06-12 3:14PM EDT2024-06-287.660.000.000.00-121690.00%
BABA240705P000850002024-06-12 11:26AM EDT2024-07-057.900.000.000.00-33510.00%
BABA240712P000850002024-06-12 12:08PM EDT2024-07-127.760.000.000.00-3320.00%
BABA240719P000850002024-06-12 2:46PM EDT2024-07-198.200.000.000.00-3035,1300.00%
BABA240726P000850002024-06-07 10:13AM EDT2024-07-267.990.000.000.00-220.00%
BABA240816P000850002024-06-12 1:22PM EDT2024-08-168.910.000.000.00-51,4150.00%
BABA240920P000850002024-06-12 3:08PM EDT2024-09-209.600.000.000.00-513,8800.00%
BABA241018P000850002024-06-11 10:02AM EDT2024-10-1810.100.000.000.00-14570.00%
BABA241115P000850002024-06-12 2:22PM EDT2024-11-1510.690.000.000.00-15670.00%
BABA241220P000850002024-06-12 2:02PM EDT2024-12-2011.030.000.000.00-54,5230.00%
BABA250117P000850002024-06-11 1:05PM EDT2025-01-1711.700.000.000.00-55,9680.00%
BABA250321P000850002024-05-24 2:39PM EDT2025-03-2111.180.000.000.00-3106510.00%
BABA250620P000850002024-06-11 3:39PM EDT2025-06-2013.650.000.000.00-61,1840.00%
BABA250919P000850002024-06-05 1:23PM EDT2025-09-1914.350.000.000.00-120.00%
BABA251219P000850002024-06-06 11:50AM EDT2025-12-1915.400.000.000.00-12,1460.00%
BABA260116P000850002024-06-11 2:42PM EDT2026-01-1616.150.000.000.00-143,4320.00%