Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.792,97 -107,05 (-0,28%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.213,93 -365,67 (-0,58%) CMC Crypto 200
1.487,48 +3,29 (+0,22%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00079000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 2.98 | 2.66 | 2.94 | +0.54 | +22.13% | 6,629 | 822 | 46.48% |
| BABA240607C00079000 | 2024-05-24 3:13PM EDT | 2024-06-07 | 3.60 | 3.40 | 4.60 | +0.77 | +27.21% | 11 | 351 | 60.40% |
| BABA240614C00079000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 4.05 | 3.60 | 3.95 | +0.72 | +21.62% | 1 | 411 | 37.60% |
| BABA240621C00079000 | 2024-05-24 1:19PM EDT | 2024-06-21 | 4.30 | 2.99 | 4.35 | +0.55 | +14.67% | 33 | 23 | 36.94% |
| BABA240628C00079000 | 2024-05-24 1:01PM EDT | 2024-06-28 | 4.51 | 4.00 | 4.55 | +0.41 | +10.00% | 7 | 73 | 34.85% |
| BABA240705C00079000 | 2024-05-23 3:58PM EDT | 2024-07-05 | 4.05 | 4.20 | 4.70 | 0.00 | - | - | 1 | 33.06% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00079000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.53 | 0.47 | 0.55 | -0.20 | -27.40% | 7,595 | 1,716 | 41.80% |
| BABA240607P00079000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 1.01 | 0.97 | 1.20 | -0.25 | -19.84% | 588 | 834 | 38.62% |
| BABA240614P00079000 | 2024-05-24 3:17PM EDT | 2024-06-14 | 1.82 | 1.78 | 2.20 | -0.20 | -9.90% | 50 | 516 | 45.17% |
| BABA240621P00079000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 2.17 | 2.02 | 2.24 | -0.24 | -9.96% | 88 | 525 | 38.82% |
| BABA240628P00079000 | 2024-05-24 12:14PM EDT | 2024-06-28 | 2.25 | 2.11 | 2.72 | -0.33 | -12.79% | 24 | 111 | 39.55% |
| BABA240705P00079000 | 2024-05-24 12:16PM EDT | 2024-07-05 | 2.24 | 2.27 | 2.87 | -0.29 | -11.46% | 20 | 7 | 37.31% |
