Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.328,27 -99,70 (-0,16%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00078000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 10.66 | 10.10 | 11.00 | +1.16 | +12.21% | 67 | 2,399 | 80.76% |
| BABA240531C00078000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 10.77 | 9.40 | 11.30 | +1.77 | +19.67% | 41 | 360 | 64.01% |
| BABA240607C00078000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 10.88 | 10.40 | 11.55 | +1.21 | +12.51% | 88 | 195 | 56.91% |
| BABA240614C00078000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 10.94 | 10.65 | 11.45 | +1.25 | +12.90% | 18 | 118 | 47.22% |
| BABA240628C00078000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 11.12 | 10.85 | 11.90 | +1.87 | +20.22% | 56 | 119 | 44.48% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00078000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.10 | -0.05 | -41.67% | 305 | 3,070 | 54.49% |
| BABA240531P00078000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.23 | +0.01 | +6.67% | 86 | 1,117 | 45.90% |
| BABA240607P00078000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.27 | -0.03 | -11.54% | 99 | 258 | 38.48% |
| BABA240614P00078000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 0.35 | 0.35 | 0.46 | -0.12 | -25.53% | 27 | 283 | 38.09% |
| BABA240628P00078000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 0.58 | 0.50 | 0.72 | -0.32 | -35.56% | 58 | 57 | 35.40% |
