Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00077000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BABA240524C00077000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BABA240531C00077000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BABA240607C00077000 | 2024-05-09 10:44AM EDT | 2024-06-07 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BABA240614C00077000 | 2024-05-10 11:48AM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517P00077000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
BABA240524P00077000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BABA240531P00077000 | 2024-05-10 3:04PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BABA240607P00077000 | 2024-05-10 1:15PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BABA240614P00077000 | 2024-05-09 2:13PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
BABA240628P00077000 | 2024-05-09 12:07PM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |