Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240524C00072000 | 2024-05-20 10:51AM EDT | 2024-05-24 | 16.52 | 16.00 | 17.95 | -0.27 | -1.61% | 4 | 1,011 | 141.60% |
BABA240531C00072000 | 2024-05-20 10:51AM EDT | 2024-05-31 | 16.60 | 16.30 | 16.65 | -0.08 | -0.48% | 2 | 412 | 67.58% |
BABA240607C00072000 | 2024-05-20 12:29PM EDT | 2024-06-07 | 16.33 | 16.20 | 16.75 | -0.56 | -3.32% | 8 | 33 | 53.71% |
BABA240614C00072000 | 2024-05-17 10:42AM EDT | 2024-06-14 | 18.29 | 16.40 | 16.80 | 0.00 | - | 10 | 10 | 50.98% |
BABA240628C00072000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 16.76 | 16.40 | 17.00 | 0.00 | - | 29 | 30 | 50.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240524P00072000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 236 | 654 | 73.44% |
BABA240531P00072000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.08 | 0.00 | - | 1 | 662 | 55.08% |
BABA240607P00072000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 339 | 359 | 51.07% |
BABA240614P00072000 | 2024-05-20 11:43AM EDT | 2024-06-14 | 0.25 | 0.10 | 0.14 | +0.12 | +92.31% | 1 | 139 | 43.07% |
BABA240628P00072000 | 2024-05-20 2:46PM EDT | 2024-06-28 | 0.19 | 0.12 | 0.18 | 0.00 | - | 3 | 336 | 36.43% |