Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.644,45 -124,51 (-0,66%) Euro Stoxx 50
5.028,04 -46,30 (-0,91%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,10 -17,40 (-0,71%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.414,00 +3.677,64 (+5,96%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00040000 | 2024-04-26 11:35AM EDT | 2024-05-24 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240607C00040000 | 2024-05-17 10:20AM EDT | 2024-06-07 | 49.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA240621C00040000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 48.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240628C00040000 | 2024-05-17 12:02PM EDT | 2024-06-28 | 49.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240719C00040000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 46.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240816C00040000 | 2024-05-14 10:54AM EDT | 2024-08-16 | 38.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240920C00040000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA241220C00040000 | 2024-05-16 12:29PM EDT | 2024-12-20 | 47.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00040000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 49.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250321C00040000 | 2024-03-25 10:17AM EDT | 2025-03-21 | 34.00 | 35.25 | 36.05 | 0.00 | - | 1 | 6 | 0.00% |
| BABA250620C00040000 | 2024-05-17 3:10PM EDT | 2025-06-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA251219C00040000 | 2024-05-17 10:34AM EDT | 2025-12-19 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA260116C00040000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00040000 | 2024-05-07 12:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA240531P00040000 | 2024-05-16 12:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA240607P00040000 | 2024-05-07 12:19PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA240614P00040000 | 2024-05-17 10:20AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA240621P00040000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BABA240719P00040000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240816P00040000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BABA240920P00040000 | 2024-05-16 11:12AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241018P00040000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241115P00040000 | 2024-05-20 1:14PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241220P00040000 | 2024-05-20 1:20PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250117P00040000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA250321P00040000 | 2024-05-15 2:34PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250620P00040000 | 2024-05-17 11:33AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BABA250919P00040000 | 2024-05-15 12:37PM EDT | 2025-09-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BABA251219P00040000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA260116P00040000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
