Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.807,11 +114,17 (+0,19%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00180000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,101 | 50.00% |
| BABA241220C00180000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 25.00% |
| BABA250117C00180000 | 2024-06-12 3:06PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 3,117 | 25.00% |
| BABA250620C00180000 | 2024-06-11 12:55PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3,359 | 12.50% |
| BABA251219C00180000 | 2024-06-11 2:17PM EDT | 2025-12-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 62 | 1,814 | 12.50% |
| BABA260116C00180000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 205 | 7,346 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 409.57% |
| BABA241220P00180000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 106.07 | 98.75 | 100.35 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250117P00180000 | 2024-05-13 10:16AM EDT | 2025-01-17 | 95.41 | 101.55 | 104.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA250620P00180000 | 2024-05-13 10:15AM EDT | 2025-06-20 | 95.44 | 100.50 | 105.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00180000 | 2024-05-15 9:46AM EDT | 2025-12-19 | 99.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA260116P00180000 | 2024-06-12 1:10PM EDT | 2026-01-16 | 102.30 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
