Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.803,07 +136,29 (+0,22%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00160000 | 2024-06-07 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 1,561 | 50.00% |
| BABA240719C00160000 | 2024-06-05 11:11AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 50.00% |
| BABA241220C00160000 | 2024-06-12 10:44AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 25,512 | 25.00% |
| BABA250117C00160000 | 2024-06-12 12:07PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 12,313 | 25.00% |
| BABA250620C00160000 | 2024-06-12 2:40PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 12.50% |
| BABA250919C00160000 | 2024-06-12 10:16AM EDT | 2025-09-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| BABA251219C00160000 | 2024-06-05 12:39PM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 3,015 | 12.50% |
| BABA260116C00160000 | 2024-06-11 1:16PM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 16 | 1,524 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00160000 | 2024-06-06 12:03PM EDT | 2024-06-21 | 81.25 | 0.00 | 0.00 | 0.00 | - | 150 | 159 | 0.00% |
| BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 107.42% |
| BABA241220P00160000 | 2024-05-14 10:30AM EDT | 2024-12-20 | 81.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 66.60% |
| BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 87.42 | 77.90 | 80.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00160000 | 2024-06-07 2:01PM EDT | 2026-01-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
