Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,57 -60,73 (-0,10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00145000 | 2024-05-30 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,922 | 50.00% |
| BABA240719C00145000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 888 | 50.00% |
| BABA241018C00145000 | 2024-06-12 12:04PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| BABA241220C00145000 | 2024-06-12 1:40PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 717 | 25.00% |
| BABA250117C00145000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,821 | 25.00% |
| BABA250321C00145000 | 2024-06-12 10:53AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| BABA250620C00145000 | 2024-05-31 3:37PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 12.50% |
| BABA250919C00145000 | 2024-06-03 3:30PM EDT | 2025-09-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BABA251219C00145000 | 2024-06-04 9:33AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| BABA260116C00145000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00145000 | 2024-01-30 10:35AM EDT | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240719P00145000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 73.15 | 71.25 | 71.95 | 0.00 | - | 1 | 0 | 112.01% |
| BABA241018P00145000 | 2024-06-10 10:18AM EDT | 2024-10-18 | 66.28 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1 | 0.00% |
| BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 57.89% |
| BABA250321P00145000 | 2024-04-19 10:56AM EDT | 2025-03-21 | 76.25 | 55.60 | 59.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00145000 | 2024-05-09 11:31AM EDT | 2025-06-20 | 65.32 | 65.00 | 69.95 | 0.00 | - | 1 | 1 | 0.00% |
| BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00145000 | 2024-05-14 10:47AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
