Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.784,15 +255,69 (+0,42%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00135000 | 2024-06-11 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 2,362 | 50.00% |
| BABA240628C00135000 | 2024-06-12 1:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BABA240719C00135000 | 2024-06-04 11:51AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 659 | 50.00% |
| BABA241018C00135000 | 2024-06-12 10:36AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| BABA241220C00135000 | 2024-06-12 10:31AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3,927 | 12.50% |
| BABA250117C00135000 | 2024-06-12 12:05PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 121 | 30,184 | 12.50% |
| BABA250321C00135000 | 2024-06-06 12:12PM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| BABA250620C00135000 | 2024-06-06 12:42PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 12.50% |
| BABA250919C00135000 | 2024-06-12 9:35AM EDT | 2025-09-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BABA251219C00135000 | 2024-06-03 12:45PM EDT | 2025-12-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 12.50% |
| BABA260116C00135000 | 2024-06-11 2:00PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00135000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 54.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA240719P00135000 | 2024-01-04 12:49PM EDT | 2024-07-19 | 59.55 | 62.50 | 63.70 | 0.00 | - | - | 0 | 138.18% |
| BABA241220P00135000 | 2024-01-22 10:58AM EDT | 2024-12-20 | 67.20 | 57.90 | 60.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00135000 | 2024-06-05 12:04PM EDT | 2025-01-17 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BABA250321P00135000 | 2024-05-16 11:14AM EDT | 2025-03-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA250620P00135000 | 2023-12-28 1:59PM EDT | 2025-06-20 | 57.42 | 59.50 | 62.55 | 0.00 | - | 1 | 0 | 38.21% |
| BABA251219P00135000 | 2024-05-21 3:33PM EDT | 2025-12-19 | 50.04 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| BABA260116P00135000 | 2024-04-19 10:50AM EDT | 2026-01-16 | 66.23 | 47.85 | 49.45 | 0.00 | - | 6 | 0 | 0.00% |
