Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.671,90 +220,48 (+0,39%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00120000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 2,313 | 117.19% |
| BABA240524C00120000 | 2024-05-09 10:21AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.17 | 0.00 | - | 1 | 16 | 98.63% |
| BABA240531C00120000 | 2024-05-10 12:24PM EDT | 2024-05-31 | 0.06 | 0.07 | 0.19 | -0.03 | -33.33% | 528 | 72 | 83.20% |
| BABA240607C00120000 | 2024-05-10 12:48PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.23 | -0.02 | -25.00% | 3 | 42 | 72.07% |
| BABA240621C00120000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.12 | +0.01 | +11.11% | 67 | 6,563 | 54.69% |
| BABA240719C00120000 | 2024-05-10 2:36PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | +0.06 | +42.86% | 1 | 2,970 | 51.37% |
| BABA240816C00120000 | 2024-05-10 12:38PM EDT | 2024-08-16 | 0.34 | 0.27 | 0.36 | +0.01 | +3.03% | 1 | 37 | 44.78% |
| BABA240920C00120000 | 2024-05-10 1:51PM EDT | 2024-09-20 | 0.58 | 0.56 | 0.63 | +0.02 | +3.57% | 6 | 2,029 | 42.94% |
| BABA241018C00120000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 0.83 | 0.79 | 0.87 | +0.14 | +20.29% | 2 | 570 | 41.94% |
| BABA241115C00120000 | 2024-05-08 3:44PM EDT | 2024-11-15 | 1.16 | 1.13 | 1.24 | +0.14 | +13.73% | 2 | 44 | 42.21% |
| BABA241220C00120000 | 2024-05-10 3:23PM EDT | 2024-12-20 | 1.55 | 1.40 | 1.58 | +0.14 | +9.93% | 20 | 12,522 | 41.36% |
| BABA250117C00120000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 1.79 | 1.74 | 1.82 | +0.15 | +9.15% | 132 | 32,695 | 40.58% |
| BABA250321C00120000 | 2024-05-09 11:21AM EDT | 2025-03-21 | 2.48 | 0.48 | 2.62 | +0.04 | +1.64% | 1 | 137 | 40.55% |
| BABA250620C00120000 | 2024-05-10 1:12PM EDT | 2025-06-20 | 3.85 | 3.70 | 4.15 | +0.19 | +5.19% | 25 | 1,289 | 41.92% |
| BABA250919C00120000 | 2024-05-08 12:39PM EDT | 2025-09-19 | 4.80 | 5.00 | 5.50 | 0.00 | - | - | 3 | 42.31% |
| BABA251219C00120000 | 2024-05-09 11:24AM EDT | 2025-12-19 | 6.70 | 6.25 | 7.20 | +0.15 | +2.29% | 1 | 1,231 | 43.68% |
| BABA260116C00120000 | 2024-05-10 12:52PM EDT | 2026-01-16 | 6.95 | 6.80 | 7.60 | +0.40 | +6.11% | 6 | 2,072 | 43.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00120000 | 2024-01-23 11:38AM EDT | 2024-05-17 | 45.58 | 43.65 | 44.35 | 0.00 | - | 1 | 0 | 341.02% |
| BABA240621P00120000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 47.70 | 37.70 | 41.00 | 0.00 | - | 1 | 0 | 86.50% |
| BABA240719P00120000 | 2024-02-08 11:54AM EDT | 2024-07-19 | 48.45 | 45.95 | 46.90 | 0.00 | - | 10 | 0 | 121.51% |
| BABA240920P00120000 | 2024-05-06 9:43AM EDT | 2024-09-20 | 38.85 | 39.65 | 40.35 | 0.00 | - | 4 | 4 | 39.06% |
| BABA241220P00120000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 40.50 | 39.50 | 40.70 | 0.00 | - | 23 | 26 | 34.30% |
| BABA250117P00120000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 39.00 | 40.10 | 42.30 | 0.00 | - | 8 | 84 | 43.81% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 38.50 | 39.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00120000 | 2024-04-09 3:57PM EDT | 2025-06-20 | 47.00 | 40.90 | 41.85 | 0.00 | - | 5 | 0 | 32.36% |
| BABA251219P00120000 | 2024-05-08 3:58PM EDT | 2025-12-19 | 42.95 | 39.95 | 42.80 | 0.00 | - | 4 | 313 | 30.52% |
| BABA260116P00120000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 42.95 | 41.35 | 42.80 | 0.00 | - | 5 | 198 | 29.82% |
