Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
18.792,29 +87,87 (+0,47%) Euro Stoxx 50
5.077,52 +5,07 (+0,10%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.416,40 -1,00 (-0,04%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
61.686,26 +63,14 (+0,10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00115000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 582 | 50.00% |
| BABA240531C00115000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 81 | 215 | 25.00% |
| BABA240607C00115000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 387 | 25.00% |
| BABA240614C00115000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| BABA240621C00115000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 119 | 3,452 | 25.00% |
| BABA240628C00115000 | 2024-05-17 3:01PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 163 | 164 | 12.50% |
| BABA240719C00115000 | 2024-05-17 2:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,870 | 4,250 | 12.50% |
| BABA240816C00115000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 127 | 1,012 | 12.50% |
| BABA240920C00115000 | 2024-05-17 2:05PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 687 | 1,969 | 12.50% |
| BABA241018C00115000 | 2024-05-17 12:29PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 540 | 6.25% |
| BABA241115C00115000 | 2024-05-17 12:00PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| BABA241220C00115000 | 2024-05-17 2:10PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 52 | 9,676 | 6.25% |
| BABA250117C00115000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 561 | 29,348 | 6.25% |
| BABA250321C00115000 | 2024-05-17 1:48PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 169 | 6.25% |
| BABA250620C00115000 | 2024-05-17 1:54PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 33 | 626 | 6.25% |
| BABA250919C00115000 | 2024-05-14 1:15PM EDT | 2025-09-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| BABA251219C00115000 | 2024-05-17 1:08PM EDT | 2025-12-19 | 10.36 | 0.00 | 0.00 | 0.00 | - | 27 | 1,300 | 6.25% |
| BABA260116C00115000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 10.79 | 0.00 | 0.00 | 0.00 | - | 18 | 1,080 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240614P00115000 | 2024-05-16 3:09PM EDT | 2024-06-14 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA240621P00115000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 30.51 | 0.00 | 0.00 | 0.00 | - | 78 | 457 | 0.00% |
| BABA240719P00115000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 27.55 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 45.50 | 46.45 | 0.00 | - | 2 | 0 | 135.00% |
| BABA241018P00115000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA241115P00115000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 27.95 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| BABA241220P00115000 | 2024-05-17 3:18PM EDT | 2024-12-20 | 28.37 | 0.00 | 0.00 | 0.00 | - | 293 | 303 | 0.00% |
| BABA250117P00115000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 28.15 | 0.00 | 0.00 | 0.00 | - | 122 | 368 | 0.00% |
| BABA250620P00115000 | 2024-04-19 3:17PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| BABA251219P00115000 | 2024-05-14 12:21PM EDT | 2025-12-19 | 38.55 | 0.00 | 0.00 | 0.00 | - | 50 | 314 | 0.00% |
| BABA260116P00115000 | 2024-05-02 10:49AM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 30 | 121 | 0.00% |
