Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.690,92 +601,12 (+0,98%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00100000 | 2024-06-12 2:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 791 | 65,602 | 50.00% |
| BABA240628C00100000 | 2024-06-12 2:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 277 | 1,974 | 25.00% |
| BABA240705C00100000 | 2024-06-12 2:21PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 278 | 25.00% |
| BABA240712C00100000 | 2024-06-11 11:17AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| BABA240719C00100000 | 2024-06-12 3:31PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 732 | 13,846 | 25.00% |
| BABA240726C00100000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| BABA240816C00100000 | 2024-06-12 3:58PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3,939 | 11,136 | 12.50% |
| BABA240920C00100000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 282 | 19,166 | 12.50% |
| BABA241018C00100000 | 2024-06-12 3:53PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 56 | 4,523 | 12.50% |
| BABA241115C00100000 | 2024-06-12 2:39PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 341 | 4,891 | 12.50% |
| BABA241220C00100000 | 2024-06-12 3:41PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 214 | 11,380 | 12.50% |
| BABA250117C00100000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1,003 | 37,479 | 6.25% |
| BABA250321C00100000 | 2024-06-12 3:40PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 376 | 2,953 | 6.25% |
| BABA250620C00100000 | 2024-06-12 2:22PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 39 | 4,334 | 6.25% |
| BABA250919C00100000 | 2024-06-11 12:21PM EDT | 2025-09-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| BABA251219C00100000 | 2024-06-12 3:29PM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 163 | 3,008 | 6.25% |
| BABA260116C00100000 | 2024-06-12 3:48PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 36 | 10,217 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00100000 | 2024-06-11 11:52AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 37 | 176 | 0.00% |
| BABA240628P00100000 | 2024-06-03 3:54PM EDT | 2024-06-28 | 23.24 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| BABA240712P00100000 | 2024-06-06 11:39AM EDT | 2024-07-12 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BABA240719P00100000 | 2024-06-11 11:46AM EDT | 2024-07-19 | 22.95 | 0.00 | 0.00 | 0.00 | - | 289 | 581 | 0.00% |
| BABA240816P00100000 | 2024-06-12 10:03AM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| BABA240920P00100000 | 2024-06-11 10:33AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| BABA241018P00100000 | 2024-06-12 3:50PM EDT | 2024-10-18 | 23.57 | 0.00 | 0.00 | 0.00 | - | 70 | 382 | 0.00% |
| BABA241115P00100000 | 2024-06-12 9:42AM EDT | 2024-11-15 | 23.26 | 0.00 | 0.00 | 0.00 | - | 26 | 107 | 0.00% |
| BABA241220P00100000 | 2024-06-12 12:38PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 30 | 2,405 | 0.00% |
| BABA250117P00100000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 22.81 | 0.00 | 0.00 | 0.00 | - | 26 | 3,218 | 0.00% |
| BABA250321P00100000 | 2024-05-23 11:25AM EDT | 2025-03-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| BABA250620P00100000 | 2024-06-10 1:19PM EDT | 2025-06-20 | 23.67 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 0.00% |
| BABA250919P00100000 | 2024-05-20 9:56AM EDT | 2025-09-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA251219P00100000 | 2024-06-04 11:16AM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 0.00% |
| BABA260116P00100000 | 2024-06-10 2:44PM EDT | 2026-01-16 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,095 | 0.00% |
