Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.502,41 -10,43 (-0,03%) Gold
2.342,00 -33,00 (-1,39%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.433,59 +1.321,76 (+2,31%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.95 | +6.45 | +8.78% | 2 | 27 | 5.00 | 0.03 | 0.00 | - | 6 | 70 |
| 59.50 | 0.00 | - | 3 | 13 | 10.00 | 0.09 | 0.00 | - | 2 | 74 |
| 60.17 | 0.00 | - | 2 | 10 | 15.00 | 0.10 | 0.00 | - | 1 | 33 |
| 61.50 | 0.00 | - | 2 | 33 | 20.00 | 0.30 | 0.00 | - | 3 | 269 |
| 58.00 | 0.00 | - | 1 | 20 | 25.00 | 0.50 | 0.00 | - | 2 | 76 |
| 56.30 | +5.30 | +10.39% | 50 | 438 | 30.00 | 0.69 | 0.00 | - | 1 | 265 |
| 51.74 | +4.70 | +9.99% | 2 | 140 | 35.00 | 0.90 | -0.05 | -5.26% | 10 | 569 |
| 48.00 | +4.61 | +10.62% | 794 | 6,958 | 40.00 | 1.14 | -0.27 | -19.15% | 3 | 1,456 |
| 38.80 | 0.00 | - | 1 | 291 | 45.00 | 1.77 | -0.26 | -12.81% | 5 | 1,203 |
| 39.94 | +4.89 | +13.95% | 9 | 1,857 | 50.00 | 2.46 | -0.49 | -16.61% | 5 | 483 |
| 36.06 | +5.59 | +18.35% | 13 | 869 | 55.00 | 3.85 | 0.00 | - | 10 | 3,097 |
| 32.00 | +4.58 | +16.70% | 23 | 2,909 | 60.00 | 4.53 | -0.77 | -14.53% | 6 | 4,057 |
| 29.30 | +3.52 | +13.65% | 13 | 1,003 | 65.00 | 5.77 | -1.23 | -17.57% | 55 | 4,313 |
| 26.58 | +3.82 | +16.78% | 50 | 7,718 | 70.00 | 7.55 | -1.30 | -14.69% | 86 | 7,252 |
| 24.80 | +3.79 | +18.04% | 1 | 1 | 72.50 | 8.76 | -1.20 | -12.05% | 2 | 3 |
| 23.85 | +3.55 | +17.49% | 31 | 4,827 | 75.00 | 9.50 | -1.60 | -14.41% | 13 | 2,984 |
| 19.05 | 0.00 | - | 8 | 21 | 77.50 | 10.72 | -2.07 | -16.18% | 3 | 1 |
| 21.45 | +3.45 | +19.17% | 80 | 5,340 | 80.00 | 11.80 | -1.77 | -13.34% | 28 | 3,341 |
| 19.82 | +2.32 | +13.26% | 4 | 47 | 82.50 | 12.92 | -1.38 | -9.65% | 3 | 5 |
| 19.05 | +2.95 | +18.32% | 135 | 2,629 | 85.00 | 14.10 | -1.90 | -11.87% | 4 | 3,155 |
| 14.50 | 0.00 | - | 1 | 2 | 87.50 | - | - | - | - | - |
| 16.90 | +2.59 | +18.10% | 135 | 7,289 | 90.00 | 19.36 | 0.00 | - | 5 | 6,256 |
| 15.00 | +2.25 | +17.65% | 7 | 793 | 95.00 | 20.00 | -1.79 | -8.21% | 1 | 161 |
| 13.15 | +1.85 | +16.37% | 126 | 9,374 | 100.00 | 23.25 | -2.95 | -11.26% | 2 | 987 |
| 11.95 | +2.45 | +25.79% | 6 | 1,162 | 105.00 | 28.66 | 0.00 | - | 1 | 283 |
| 10.75 | +1.65 | +18.13% | 42 | 2,810 | 110.00 | 30.56 | -1.91 | -5.88% | 4 | 426 |
| 9.24 | +1.44 | +18.46% | 4 | 973 | 115.00 | 38.20 | 0.00 | - | 30 | 121 |
| 8.70 | +1.75 | +25.18% | 6 | 2,072 | 120.00 | 39.70 | -3.25 | -7.57% | 1 | 198 |
| 7.60 | +1.20 | +18.75% | 23 | 3,187 | 125.00 | 50.57 | 0.00 | - | 4 | 92 |
| 6.75 | +1.15 | +20.54% | 2 | 641 | 130.00 | 47.05 | -4.15 | -8.11% | 1 | 16 |
| 6.19 | +1.54 | +33.12% | 2 | 347 | 135.00 | 66.23 | 0.00 | - | 6 | 0 |
| 5.50 | +0.95 | +20.88% | 26 | 1,721 | 140.00 | 58.95 | 0.00 | - | 1 | 1 |
| 4.75 | +1.00 | +26.67% | 1 | 656 | 145.00 | 74.82 | 0.00 | - | 4 | 0 |
| 4.45 | +0.70 | +18.67% | 230 | 4,484 | 150.00 | 68.82 | 0.00 | - | 1 | 1 |
| 4.00 | +0.85 | +26.98% | 3 | 2,489 | 155.00 | 72.95 | 0.00 | - | 4 | 0 |
| 3.55 | +0.64 | +21.99% | 9 | 514 | 160.00 | 86.00 | 0.00 | - | 1 | 0 |
| 3.30 | +0.85 | +34.69% | 10 | 850 | 165.00 | 81.50 | 0.00 | - | 3 | 0 |
| 2.92 | +0.61 | +26.41% | 12 | 920 | 170.00 | 95.10 | 0.00 | - | - | 0 |
| 2.70 | +0.54 | +25.00% | 70 | 413 | 175.00 | 101.30 | 0.00 | - | 1 | 0 |
| 2.33 | +0.40 | +21.05% | 477 | 5,954 | 180.00 | 98.75 | 0.00 | - | 1 | 0 |
