Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.806,18 +119,58 (+0,64%) Euro Stoxx 50
5.094,11 +39,70 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,70 +37,40 (+1,60%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.658,36 +1.902,21 (+3,35%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 10 | 8 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 67.13 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 1 | 435 |
| 58.20 | 0.00 | - | 1 | 2 | 15.00 | 0.02 | 0.00 | - | 2 | 81 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.09 | 0.00 | - | 2 | 59 |
| 51.10 | 0.00 | - | 1 | 1,083 | 25.00 | 0.05 | 0.00 | - | 5 | 923 |
| 51.45 | 0.00 | - | 6 | 464 | 30.00 | 0.10 | 0.00 | - | 2 | 625 |
| 45.00 | 0.00 | - | 3 | 155 | 35.00 | 0.13 | 0.00 | - | 2 | 198 |
| 40.39 | 0.00 | - | 2 | 435 | 40.00 | 0.24 | 0.00 | - | 4 | 3,972 |
| 35.80 | 0.00 | - | 4 | 925 | 45.00 | 0.46 | 0.00 | - | 2 | 6,595 |
| 31.31 | 0.00 | - | 1 | 2,028 | 50.00 | 0.76 | 0.00 | - | 3 | 4,364 |
| 27.21 | 0.00 | - | 1 | 1,142 | 55.00 | 1.27 | 0.00 | - | 29 | 5,347 |
| 22.06 | 0.00 | - | 16 | 3,088 | 60.00 | 2.00 | 0.00 | - | 3 | 10,076 |
| 19.20 | 0.00 | - | 15 | 1,306 | 65.00 | 3.10 | 0.00 | - | 26 | 6,976 |
| 15.76 | 0.00 | - | 72 | 10,015 | 70.00 | 4.60 | 0.00 | - | 13 | 32,982 |
| - | - | - | - | - | 72.50 | 5.52 | 0.00 | - | 71 | 187 |
| 12.80 | 0.00 | - | 72 | 13,522 | 75.00 | 6.52 | 0.00 | - | 71 | 12,354 |
| 11.27 | 0.00 | - | - | 3 | 77.50 | 7.95 | 0.00 | - | - | 49 |
| 10.37 | 0.00 | - | 46 | 21,995 | 80.00 | 8.90 | 0.00 | - | 14 | 9,389 |
| 8.66 | 0.00 | - | - | 11 | 82.50 | 10.67 | 0.00 | - | - | 26 |
| 8.30 | 0.00 | - | 18 | 18,165 | 85.00 | 11.75 | 0.00 | - | 1 | 4,164 |
| 6.90 | 0.00 | - | - | 36 | 87.50 | 13.53 | 0.00 | - | 110 | 35 |
| 6.61 | 0.00 | - | 81 | 11,463 | 90.00 | 15.10 | 0.00 | - | 30 | 7,077 |
| 5.25 | 0.00 | - | 14 | 5,184 | 95.00 | 18.60 | 0.00 | - | 13 | 4,883 |
| 4.15 | 0.00 | - | 331 | 36,305 | 100.00 | 22.50 | 0.00 | - | 8 | 3,282 |
| 3.25 | 0.00 | - | 1,139 | 8,984 | 105.00 | 26.80 | 0.00 | - | 33 | 978 |
| 2.60 | 0.00 | - | 16 | 24,263 | 110.00 | 31.50 | 0.00 | - | 168 | 297 |
| 2.08 | 0.00 | - | 43 | 29,287 | 115.00 | 36.05 | 0.00 | - | 280 | 286 |
| 1.64 | 0.00 | - | 77 | 32,695 | 120.00 | 39.00 | 0.00 | - | 8 | 84 |
| 1.35 | 0.00 | - | 3 | 18,886 | 125.00 | 48.91 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 4 | 4,580 | 130.00 | 55.90 | 0.00 | - | 30 | 1 |
| 0.88 | 0.00 | - | 2 | 29,822 | 135.00 | 62.18 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 19 | 33,611 | 140.00 | 67.75 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 57 | 1,777 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 17 | 16,051 | 150.00 | 74.05 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 4,230 | 155.00 | 82.16 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 2 | 12,100 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 3,626 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 1,244 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 920 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.18 | 0.00 | - | 1 | 3,154 | 180.00 | 98.83 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 2 | 2,371 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 16 | 303 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 273 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 855 | 15,293 | 200.00 | 125.11 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 3 | 1,292 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 9,249 | 220.00 | 144.85 | 0.00 | - | 1 | 0 |
