Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.939,11 +363,60 (+0,64%) CMC Crypto 200
1.268,28 -44,35 (-3,38%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.64 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 402 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.01 | -0.05 | -83.33% | 2 | 19 |
| 50.90 | 0.00 | - | 2 | 6 | 20.00 | 0.07 | +0.05 | +250.00% | 2 | 95 |
| 52.00 | 0.00 | - | 4 | 4 | 25.00 | 0.08 | -0.07 | -46.67% | 2 | 216 |
| 39.74 | 0.00 | - | 6 | 1,017 | 30.00 | 0.06 | -0.05 | -45.45% | 2 | 186 |
| 42.00 | 0.00 | - | 1 | 226 | 35.00 | 0.17 | -0.03 | -15.00% | 2 | 137 |
| 40.67 | -1.21 | -2.89% | 2 | 131 | 40.00 | 0.24 | +0.01 | +4.35% | 2 | 250 |
| 36.00 | 0.00 | - | 1 | 23 | 45.00 | 0.36 | -0.01 | -2.70% | 1 | 1,107 |
| 30.81 | -2.13 | -6.47% | 52 | 236 | 50.00 | 0.63 | -0.02 | -3.08% | 1 | 1,767 |
| 25.81 | -2.68 | -9.41% | 1 | 252 | 55.00 | 1.03 | +0.08 | +8.42% | 25 | 4,907 |
| 23.35 | -0.65 | -2.71% | 1 | 352 | 60.00 | 1.65 | +0.05 | +3.12% | 14 | 9,288 |
| 18.75 | -1.55 | -7.64% | 5 | 606 | 65.00 | 2.66 | +0.11 | +4.31% | 10 | 2,614 |
| 15.56 | -1.29 | -7.66% | 25 | 1,424 | 70.00 | 4.10 | +0.25 | +6.49% | 12 | 10,955 |
| 13.40 | 0.00 | - | - | 24 | 72.50 | 5.00 | -0.30 | -5.66% | 1 | 160 |
| 12.50 | -1.04 | -7.68% | 9 | 6,599 | 75.00 | 5.95 | +0.35 | +6.25% | 5 | 7,351 |
| 11.40 | +0.90 | +8.57% | 2 | 6 | 77.50 | 7.15 | 0.00 | - | 2 | 2 |
| 10.10 | -0.81 | -7.42% | 66 | 5,179 | 80.00 | 8.26 | +0.45 | +5.76% | 10 | 3,934 |
| 9.05 | +0.33 | +3.78% | 1 | 7 | 82.50 | - | - | - | - | - |
| 7.95 | -0.91 | -10.27% | 37 | 13,494 | 85.00 | 11.20 | +0.45 | +4.19% | 214 | 2,415 |
| 6.24 | 0.00 | - | - | 32 | 87.50 | 13.00 | 0.00 | - | 20 | 20 |
| 6.21 | -0.59 | -8.68% | 43 | 6,148 | 90.00 | 14.48 | +0.67 | +4.85% | 30 | 3,426 |
| 4.92 | -0.43 | -8.04% | 13 | 3,347 | 95.00 | 19.00 | +1.49 | +8.51% | 2 | 1,515 |
| 3.90 | -0.36 | -8.45% | 213 | 10,788 | 100.00 | 23.32 | +1.97 | +9.23% | 1 | 2,364 |
| 3.03 | -0.32 | -9.55% | 56 | 2,712 | 105.00 | 26.80 | +1.33 | +5.22% | 20 | 640 |
| 2.51 | -0.06 | -2.33% | 12 | 14,702 | 110.00 | 40.54 | 0.00 | - | 6 | 0 |
| 1.92 | +0.10 | +5.49% | 2 | 3,576 | 115.00 | 41.65 | 0.00 | - | 1 | 0 |
| 1.55 | -0.15 | -8.82% | 20 | 12,522 | 120.00 | 40.50 | 0.00 | - | 23 | 26 |
| 1.22 | -0.09 | -6.87% | 13 | 5,137 | 125.00 | 45.00 | 0.00 | - | 1 | 1 |
| 1.01 | -0.05 | -4.72% | 3 | 6,048 | 130.00 | 56.75 | 0.00 | - | 190 | 0 |
| 0.66 | -0.19 | -22.35% | 215 | 3,993 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.65 | -0.01 | -1.52% | 5 | 6,377 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.48 | -0.09 | -15.79% | 2 | 741 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.44 | -0.03 | -6.38% | 188 | 4,519 | 150.00 | 73.51 | 0.00 | - | 1 | 0 |
| 0.41 | +0.01 | +2.50% | 2 | 305 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.31 | -0.01 | -3.12% | 4 | 25,574 | 160.00 | 83.05 | 0.00 | - | 3 | 3 |
| 0.20 | -0.06 | -23.08% | 3 | 149 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.25 | +0.02 | +8.70% | 2 | 1,132 | 170.00 | 94.17 | 0.00 | - | 2 | 0 |
| 0.25 | +0.06 | +31.58% | 2 | 154 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.17 | -0.01 | -5.56% | 2 | 568 | 180.00 | 106.07 | 0.00 | - | 3 | 0 |
| 0.22 | +0.12 | +120.00% | 2 | 111 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 18 | 18,702 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
