Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.532,42 +741,07 (+1,30%) CMC Crypto 200
1.283,06 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | - | 1 | 30.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 2 | 1 |
| 40.20 | 0.00 | - | - | 1 | 40.00 | 0.04 | 0.00 | - | 2 | 1 |
| 33.95 | 0.00 | - | - | 2 | 42.50 | 0.14 | 0.00 | - | 2 | 1 |
| 31.50 | 0.00 | - | - | 5 | 45.00 | 0.10 | -0.04 | -28.57% | 36 | 0 |
| 29.65 | 0.00 | - | 10 | 13 | 47.50 | 0.19 | 0.00 | - | 2 | 1 |
| 26.90 | 0.00 | - | 5 | 5 | 50.00 | 0.28 | 0.00 | - | 2 | 3 |
| 19.80 | -1.70 | -7.91% | 1 | 3 | 55.00 | 0.54 | +0.09 | +20.00% | 10 | 61 |
| 16.07 | 0.00 | - | 1 | 25 | 60.00 | 1.12 | +0.12 | +12.00% | 7 | 91 |
| 13.41 | 0.00 | - | 1 | 1 | 65.00 | 2.30 | +0.42 | +22.34% | 4 | 972 |
| 9.80 | -1.00 | -9.26% | 4 | 7 | 67.50 | 3.05 | +0.34 | +12.55% | 1 | 63 |
| 8.30 | -0.67 | -7.47% | 4 | 90 | 70.00 | 4.11 | +0.46 | +12.60% | 12 | 693 |
| 7.00 | -1.55 | -18.13% | 47 | 18 | 72.50 | 5.29 | +0.72 | +15.75% | 121 | 107 |
| 5.67 | -0.98 | -14.74% | 80 | 279 | 75.00 | 6.49 | +0.54 | +9.08% | 11 | 230 |
| 5.40 | 0.00 | - | 2 | 50 | 77.50 | 6.05 | 0.00 | - | 3 | 793 |
| 4.08 | -0.49 | -10.72% | 304 | 1,592 | 80.00 | 9.70 | 0.00 | - | 10 | 8 |
| 3.40 | -0.35 | -9.33% | 7 | 834 | 82.50 | 10.74 | 0.00 | - | 2 | 17 |
| 2.70 | -0.45 | -14.29% | 32 | 58 | 85.00 | 12.65 | 0.00 | - | 1 | 122 |
| 4.20 | 0.00 | - | 33 | 243 | 87.50 | 11.60 | 0.00 | - | 6 | 77 |
| 1.93 | -0.27 | -12.27% | 5 | 144 | 90.00 | 13.73 | 0.00 | - | 2 | 143 |
| 1.30 | -0.24 | -15.58% | 13 | 1,060 | 95.00 | 21.20 | 0.00 | - | 3 | 20 |
| 0.91 | -0.14 | -13.33% | 779 | 1,210 | 100.00 | 26.07 | 0.00 | - | 7 | 17 |
| 0.66 | -0.07 | -9.59% | 1 | 17 | 105.00 | 19.85 | 0.00 | - | 18 | 68 |
| 0.47 | -0.05 | -9.62% | 3 | 6 | 110.00 | 33.00 | 0.00 | - | 40 | 119 |
| 0.76 | 0.00 | - | 21 | 89 | 115.00 | 27.95 | 0.00 | - | 150 | 150 |
| 0.60 | 0.00 | - | 3 | 147 | 120.00 | 42.80 | 0.00 | - | 30 | 240 |
| 0.40 | 0.00 | - | 1 | 90 | 125.00 | 46.57 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 2 | 176 | 130.00 | 42.45 | 0.00 | - | 1 | 1 |
