Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,80 +11,80 (+0,51%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.791,16 -1.545,42 (-2,79%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241115C00050000 | 2024-04-11 1:48PM EDT | 50.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115C00055000 | 2024-04-26 1:40PM EDT | 55.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA241115C00060000 | 2024-04-26 11:38AM EDT | 60.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241115C00065000 | 2024-04-26 9:31AM EDT | 65.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115C00070000 | 2024-05-01 11:02AM EDT | 70.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA241115C00075000 | 2024-05-01 3:47PM EDT | 75.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA241115C00080000 | 2024-05-01 3:38PM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BABA241115C00085000 | 2024-05-01 12:47PM EDT | 85.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 3.13% |
| BABA241115C00090000 | 2024-05-01 1:27PM EDT | 90.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA241115C00095000 | 2024-05-01 11:13AM EDT | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA241115C00100000 | 2024-05-01 12:27PM EDT | 100.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BABA241115C00105000 | 2024-05-01 11:13AM EDT | 105.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA241115C00110000 | 2024-05-01 3:17PM EDT | 110.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241115P00030000 | 2024-04-25 10:47AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241115P00035000 | 2024-04-26 3:39PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241115P00040000 | 2024-05-01 3:50PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA241115P00045000 | 2024-05-01 3:49PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA241115P00050000 | 2024-05-01 3:49PM EDT | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241115P00055000 | 2024-05-01 3:49PM EDT | 55.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241115P00060000 | 2024-05-01 3:50PM EDT | 60.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA241115P00065000 | 2024-05-01 10:43AM EDT | 65.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA241115P00070000 | 2024-04-30 3:16PM EDT | 70.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABA241115P00075000 | 2024-05-01 11:41AM EDT | 75.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| BABA241115P00080000 | 2024-04-30 9:30AM EDT | 80.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115P00085000 | 2024-04-29 1:28PM EDT | 85.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115P00090000 | 2024-05-01 3:38PM EDT | 90.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA241115P00095000 | 2024-05-01 3:19PM EDT | 95.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BABA241115P00100000 | 2024-04-19 2:26PM EDT | 100.00 | 31.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115P00105000 | 2024-04-24 11:24AM EDT | 105.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115P00110000 | 2024-04-26 12:08PM EDT | 110.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
